Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 438.4 | 474.8 | 437.0 | 473.4 | 2.48 Million |
| 25 Sep, 2024 | 407.2 | 426.0 | 402.6 | 426.0 | 591.59 Thousand |
| 24 Sep, 2024 | 409.2 | 412.8 | 402.8 | 406.4 | 232.48 Thousand |
| 23 Sep, 2024 | 412.2 | 412.2 | 395.0 | 405.0 | 211.2 Thousand |
| 20 Sep, 2024 | 410.2 | 412.8 | 393.0 | 398.6 | 959.05 Thousand |
| 19 Sep, 2024 | 401.8 | 411.6 | 395.0 | 411.0 | 441.85 Thousand |
| 18 Sep, 2024 | 405.0 | 407.2 | 389.4 | 393.2 | 1 Million |
| 17 Sep, 2024 | 390.6 | 412.8 | 379.8 | 402.8 | 745.99 Thousand |
| 16 Sep, 2024 | 394.8 | 399.8 | 384.0 | 390.6 | 154.88 Thousand |
| 13 Sep, 2024 | 377.8 | 397.6 | 375.2 | 392.0 | 259.95 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS