Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 380.2 | 385.0 | 370.2 | 372.4 | 208.33 Thousand |
| 11 Sep, 2024 | 372.0 | 383.0 | 368.2 | 368.2 | 256.42 Thousand |
| 10 Sep, 2024 | 383.2 | 389.8 | 367.2 | 370.2 | 259.68 Thousand |
| 09 Sep, 2024 | 377.6 | 384.4 | 372.3 | 373.2 | 314.04 Thousand |
| 06 Sep, 2024 | 380.4 | 383.6 | 368.0 | 373.4 | 506.07 Thousand |
| 05 Sep, 2024 | 384.0 | 387.0 | 376.8 | 380.2 | 326.21 Thousand |
| 04 Sep, 2024 | 389.8 | 408.76 | 384.0 | 386.8 | 307.74 Thousand |
| 03 Sep, 2024 | 402.0 | 419.6 | 391.4 | 400.2 | 764.12 Thousand |
| 02 Sep, 2024 | 392.2 | 407.0 | 376.4 | 376.4 | 530.11 Thousand |
| 30 Aug, 2024 | 385.0 | 402.0 | 385.0 | 395.4 | 643.03 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS