Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 394.8 | 399.0 | 386.93 | 389.0 | 347.65 Thousand |
| 28 Aug, 2024 | 401.0 | 407.8 | 389.0 | 395.0 | 291.87 Thousand |
| 27 Aug, 2024 | 413.8 | 418.0 | 402.8 | 409.4 | 197.27 Thousand |
| 23 Aug, 2024 | 407.2 | 417.8 | 403.6 | 413.8 | 225.14 Thousand |
| 22 Aug, 2024 | 393.2 | 414.4 | 393.2 | 404.4 | 316.15 Thousand |
| 21 Aug, 2024 | 376.0 | 406.0 | 376.0 | 406.0 | 429.76 Thousand |
| 20 Aug, 2024 | 398.0 | 401.2 | 381.0 | 382.0 | 199.59 Thousand |
| 19 Aug, 2024 | 390.0 | 394.2 | 380.6 | 389.0 | 770.13 Thousand |
| 16 Aug, 2024 | 387.4 | 393.8 | 382.4 | 391.6 | 409.1 Thousand |
| 15 Aug, 2024 | 373.8 | 385.6 | 363.2 | 385.6 | 335.63 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS