Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 366.0 | 373.6 | 363.22 | 368.6 | 394.23 Thousand |
| 13 Aug, 2024 | 370.0 | 373.2 | 357.2 | 366.0 | 202.46 Thousand |
| 12 Aug, 2024 | 383.8 | 392.4 | 364.6 | 365.6 | 341.9 Thousand |
| 09 Aug, 2024 | 373.0 | 382.0 | 365.4 | 377.4 | 256.63 Thousand |
| 08 Aug, 2024 | 375.0 | 380.4 | 335.0 | 371.8 | 325.82 Thousand |
| 07 Aug, 2024 | 368.0 | 384.4 | 368.0 | 375.4 | 326.21 Thousand |
| 06 Aug, 2024 | 368.0 | 381.2 | 361.0 | 369.4 | 637.73 Thousand |
| 05 Aug, 2024 | 375.0 | 379.6 | 362.8 | 362.8 | 1.1 Million |
| 02 Aug, 2024 | 415.2 | 415.2 | 382.2 | 382.4 | 708.62 Thousand |
| 01 Aug, 2024 | 407.0 | 422.6 | 404.4 | 406.8 | 971.46 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS