Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 409.0 | 415.6 | 400.2 | 406.8 | 490.96 Thousand |
| 30 Jul, 2024 | 400.0 | 415.2 | 399.8 | 405.6 | 398.9 Thousand |
| 29 Jul, 2024 | 413.6 | 421.2 | 400.6 | 401.4 | 333.71 Thousand |
| 26 Jul, 2024 | 409.0 | 421.4 | 406.87 | 410.6 | 337.11 Thousand |
| 25 Jul, 2024 | 417.0 | 422.4 | 397.8 | 402.6 | 484.12 Thousand |
| 24 Jul, 2024 | 419.6 | 423.0 | 410.2 | 417.0 | 484.7 Thousand |
| 23 Jul, 2024 | 419.6 | 419.6 | 410.6 | 416.0 | 400.51 Thousand |
| 22 Jul, 2024 | 406.0 | 419.0 | 402.0 | 415.2 | 387.81 Thousand |
| 19 Jul, 2024 | 407.6 | 415.2 | 395.0 | 405.8 | 437.82 Thousand |
| 18 Jul, 2024 | 409.4 | 411.2 | 399.6 | 410.0 | 662.76 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS