Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 395.2 | 402.6 | 384.0 | 402.6 | 536.52 Thousand |
| 16 Jul, 2024 | 383.4 | 414.74 | 383.2 | 392.4 | 331.66 Thousand |
| 15 Jul, 2024 | 400.0 | 409.6 | 381.8 | 391.2 | 985.46 Thousand |
| 12 Jul, 2024 | 416.0 | 419.2 | 406.2 | 406.6 | 467.21 Thousand |
| 11 Jul, 2024 | 401.0 | 420.8 | 398.0 | 410.2 | 519.18 Thousand |
| 10 Jul, 2024 | 388.0 | 403.4 | 388.0 | 401.0 | 405.46 Thousand |
| 09 Jul, 2024 | 409.0 | 412.6 | 387.8 | 387.8 | 435.62 Thousand |
| 08 Jul, 2024 | 410.0 | 415.8 | 402.6 | 408.4 | 561.1 Thousand |
| 05 Jul, 2024 | 423.0 | 432.2 | 410.6 | 414.2 | 585.44 Thousand |
| 04 Jul, 2024 | 416.8 | 423.8 | 411.6 | 423.8 | 340.13 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS