Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 406.0 | 421.4 | 406.0 | 417.0 | 1.61 Million |
| 02 Jul, 2024 | 410.0 | 420.0 | 401.6 | 408.4 | 429.33 Thousand |
| 01 Jul, 2024 | 420.8 | 428.0 | 404.8 | 410.2 | 548.56 Thousand |
| 28 Jun, 2024 | 426.0 | 432.2 | 411.4 | 414.0 | 795.15 Thousand |
| 27 Jun, 2024 | 410.4 | 457.0 | 386.0 | 423.4 | 1.53 Million |
| 26 Jun, 2024 | 395.8 | 415.8 | 390.6 | 399.4 | 384.63 Thousand |
| 25 Jun, 2024 | 407.0 | 425.6 | 398.0 | 405.0 | 658.02 Thousand |
| 24 Jun, 2024 | 399.2 | 418.8 | 385.0 | 410.2 | 552.58 Thousand |
| 21 Jun, 2024 | 403.0 | 403.0 | 387.2 | 392.2 | 1.46 Million |
| 20 Jun, 2024 | 392.8 | 403.0 | 387.4 | 391.8 | 340.09 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS