Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 384.0 | 395.4 | 381.4 | 389.8 | 379.77 Thousand |
| 18 Jun, 2024 | 394.4 | 407.8 | 386.2 | 387.0 | 344.65 Thousand |
| 17 Jun, 2024 | 385.0 | 397.8 | 380.2 | 389.0 | 457.76 Thousand |
| 14 Jun, 2024 | 396.0 | 406.6 | 382.6 | 389.2 | 688.49 Thousand |
| 13 Jun, 2024 | 415.0 | 416.86 | 395.6 | 395.6 | 718.67 Thousand |
| 12 Jun, 2024 | 403.6 | 417.0 | 398.2 | 415.2 | 550.03 Thousand |
| 11 Jun, 2024 | 407.0 | 411.4 | 398.0 | 401.6 | 472.97 Thousand |
| 10 Jun, 2024 | 411.0 | 416.4 | 407.0 | 407.0 | 411.76 Thousand |
| 07 Jun, 2024 | 424.2 | 426.6 | 406.4 | 414.4 | 397.75 Thousand |
| 06 Jun, 2024 | 415.0 | 426.7 | 410.8 | 423.8 | 410.62 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS