Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 415.0 | 421.66 | 404.6 | 414.0 | 628.71 Thousand |
| 04 Jun, 2024 | 415.0 | 429.6 | 405.2 | 414.0 | 2.26 Million |
| 03 Jun, 2024 | 401.4 | 428.0 | 401.4 | 414.4 | 620.7 Thousand |
| 31 May, 2024 | 404.2 | 418.8 | 397.2 | 409.6 | 1.03 Million |
| 30 May, 2024 | 387.8 | 416.0 | 387.8 | 407.4 | 1.37 Million |
| 29 May, 2024 | 400.0 | 415.0 | 386.4 | 386.4 | 548.85 Thousand |
| 28 May, 2024 | 408.0 | 411.8 | 396.8 | 398.8 | 584.98 Thousand |
| 24 May, 2024 | 399.6 | 408.8 | 385.4 | 408.6 | 777.16 Thousand |
| 23 May, 2024 | 400.8 | 408.0 | 389.4 | 396.0 | 3.74 Million |
| 22 May, 2024 | 415.8 | 420.8 | 386.4 | 402.0 | 1.45 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS