Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 419.0 | 440.4 | 407.8 | 415.4 | 750.9 Thousand |
| 20 May, 2024 | 407.4 | 418.6 | 398.0 | 417.0 | 1.1 Million |
| 17 May, 2024 | 409.6 | 420.8 | 370.0 | 406.4 | 1.53 Million |
| 16 May, 2024 | 380.0 | 405.0 | 360.8 | 405.0 | 4.26 Million |
| 15 May, 2024 | 343.6 | 349.4 | 333.48 | 337.8 | 2.24 Million |
| 14 May, 2024 | 342.4 | 350.0 | 334.2 | 341.0 | 2.33 Million |
| 13 May, 2024 | 341.8 | 342.0 | 324.4 | 334.6 | 1.68 Million |
| 10 May, 2024 | 343.6 | 352.2 | 332.4 | 334.0 | 4.07 Million |
| 09 May, 2024 | 324.0 | 340.9 | 324.0 | 336.8 | 8.18 Million |
| 08 May, 2024 | 331.0 | 336.4 | 324.6 | 325.0 | 2.13 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS