Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 340.2 | 349.8 | 332.6 | 332.6 | 1.1 Million |
| 03 May, 2024 | 350.4 | 354.8 | 332.0 | 332.0 | 1.25 Million |
| 02 May, 2024 | 335.6 | 351.0 | 333.8 | 345.0 | 1.3 Million |
| 01 May, 2024 | 340.2 | 343.0 | 333.2 | 334.4 | 573.58 Thousand |
| 30 Apr, 2024 | 351.2 | 356.8 | 338.8 | 338.8 | 458.6 Thousand |
| 29 Apr, 2024 | 341.6 | 356.8 | 339.6 | 351.8 | 1.27 Million |
| 26 Apr, 2024 | 335.0 | 353.8 | 335.0 | 344.0 | 2.04 Million |
| 25 Apr, 2024 | 354.0 | 360.4 | 334.2 | 334.2 | 1.92 Million |
| 24 Apr, 2024 | 352.0 | 363.0 | 352.0 | 355.8 | 763.52 Thousand |
| 23 Apr, 2024 | 344.6 | 362.6 | 344.6 | 362.6 | 2.03 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS