Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 342.4 | 357.2 | 338.8 | 344.8 | 728.62 Thousand |
| 19 Apr, 2024 | 334.0 | 342.4 | 325.4 | 342.4 | 1.13 Million |
| 18 Apr, 2024 | 349.6 | 354.0 | 333.4 | 336.0 | 961.11 Thousand |
| 17 Apr, 2024 | 337.8 | 356.0 | 337.8 | 349.6 | 622.48 Thousand |
| 16 Apr, 2024 | 349.2 | 357.0 | 337.8 | 337.8 | 1.01 Million |
| 15 Apr, 2024 | 356.0 | 367.0 | 350.0 | 358.6 | 495.04 Thousand |
| 12 Apr, 2024 | 374.0 | 377.8 | 355.6 | 355.6 | 925.6 Thousand |
| 11 Apr, 2024 | 351.4 | 376.6 | 351.4 | 373.0 | 878.06 Thousand |
| 10 Apr, 2024 | 352.0 | 366.25 | 347.0 | 354.8 | 578.71 Thousand |
| 09 Apr, 2024 | 360.0 | 366.2 | 351.8 | 351.8 | 614.4 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS