Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 350.0 | 368.0 | 350.0 | 360.0 | 548.56 Thousand |
| 05 Apr, 2024 | 354.0 | 355.2 | 342.4 | 355.0 | 589.51 Thousand |
| 04 Apr, 2024 | 352.8 | 357.0 | 349.4 | 355.8 | 832.71 Thousand |
| 03 Apr, 2024 | 357.8 | 357.8 | 342.2 | 353.2 | 707.38 Thousand |
| 02 Apr, 2024 | 359.4 | 364.8 | 340.8 | 340.8 | 1.35 Million |
| 28 Mar, 2024 | 358.8 | 361.8 | 351.2 | 358.6 | 527.6 Thousand |
| 27 Mar, 2024 | 340.8 | 354.6 | 338.2 | 354.6 | 1.3 Million |
| 26 Mar, 2024 | 338.4 | 340.0 | 325.0 | 340.0 | 1.64 Million |
| 25 Mar, 2024 | 333.6 | 338.4 | 325.58 | 332.2 | 1 Million |
| 22 Mar, 2024 | 351.8 | 364.6 | 324.8 | 333.4 | 1.67 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS