Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 359.4 | 361.4 | 338.8 | 343.6 | 698.65 Thousand |
| 20 Mar, 2024 | 360.0 | 369.4 | 338.6 | 344.2 | 2.22 Million |
| 19 Mar, 2024 | 374.2 | 375.8 | 364.2 | 366.4 | 1.1 Million |
| 18 Mar, 2024 | 372.6 | 382.2 | 365.0 | 378.0 | 499.09 Thousand |
| 15 Mar, 2024 | 371.6 | 376.0 | 363.8 | 374.6 | 2.22 Million |
| 14 Mar, 2024 | 376.2 | 393.6 | 372.8 | 373.6 | 595.67 Thousand |
| 13 Mar, 2024 | 384.0 | 396.4 | 381.6 | 389.2 | 3.98 Million |
| 12 Mar, 2024 | 389.4 | 389.6 | 377.2 | 380.8 | 1.1 Million |
| 11 Mar, 2024 | 370.6 | 381.0 | 367.6 | 380.0 | 582.69 Thousand |
| 08 Mar, 2024 | 388.0 | 395.6 | 369.2 | 377.0 | 1.17 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS