Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 387.8 | 394.0 | 382.6 | 388.2 | 1.2 Million |
| 06 Mar, 2024 | 390.0 | 400.8 | 390.0 | 391.0 | 2.51 Million |
| 05 Mar, 2024 | 404.4 | 416.8 | 380.2 | 393.2 | 625.09 Thousand |
| 04 Mar, 2024 | 415.0 | 422.0 | 400.0 | 410.4 | 1.15 Million |
| 01 Mar, 2024 | 403.2 | 418.6 | 401.6 | 414.2 | 631.07 Thousand |
| 29 Feb, 2024 | 413.0 | 417.6 | 401.6 | 404.2 | 1.31 Million |
| 28 Feb, 2024 | 414.0 | 436.8 | 408.8 | 408.8 | 1.53 Million |
| 27 Feb, 2024 | 429.8 | 437.0 | 413.0 | 437.0 | 1.1 Million |
| 26 Feb, 2024 | 422.4 | 431.8 | 405.6 | 417.4 | 495.85 Thousand |
| 23 Feb, 2024 | 450.0 | 450.0 | 422.8 | 425.6 | 567.19 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS