Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 429.0 | 442.8 | 421.4 | 440.4 | 865.22 Thousand |
| 21 Feb, 2024 | 429.8 | 440.4 | 429.0 | 432.2 | 713.78 Thousand |
| 20 Feb, 2024 | 434.6 | 436.8 | 424.2 | 432.0 | 814.08 Thousand |
| 19 Feb, 2024 | 417.8 | 446.0 | 417.8 | 434.6 | 923.88 Thousand |
| 16 Feb, 2024 | 431.6 | 437.8 | 418.0 | 423.6 | 1.21 Million |
| 15 Feb, 2024 | 416.0 | 425.59 | 410.0 | 418.2 | 408.94 Thousand |
| 14 Feb, 2024 | 412.0 | 418.0 | 406.6 | 414.4 | 617.73 Thousand |
| 13 Feb, 2024 | 408.2 | 420.2 | 400.08 | 411.2 | 1.11 Million |
| 12 Feb, 2024 | 398.2 | 416.0 | 394.2 | 410.0 | 1.55 Million |
| 09 Feb, 2024 | 377.0 | 396.2 | 370.2 | 393.8 | 990.35 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS