Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 389.8 | 392.0 | 372.4 | 372.4 | 1.08 Million |
| 07 Feb, 2024 | 382.4 | 389.2 | 372.4 | 381.8 | 952.11 Thousand |
| 06 Feb, 2024 | 370.4 | 382.6 | 360.2 | 382.4 | 959.02 Thousand |
| 05 Feb, 2024 | 370.0 | 379.4 | 365.0 | 370.4 | 1.18 Million |
| 02 Feb, 2024 | 377.4 | 382.0 | 359.6 | 359.6 | 805.39 Thousand |
| 01 Feb, 2024 | 372.2 | 379.2 | 369.4 | 376.6 | 531.36 Thousand |
| 31 Jan, 2024 | 370.0 | 377.9 | 355.8 | 374.0 | 1.04 Million |
| 30 Jan, 2024 | 377.4 | 390.23 | 368.2 | 370.4 | 1.09 Million |
| 29 Jan, 2024 | 388.0 | 391.4 | 370.2 | 376.0 | 938.46 Thousand |
| 26 Jan, 2024 | 388.2 | 400.0 | 387.0 | 388.8 | 1.94 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS