Watches Of Switzerland Group PLC (WOSG)
GBX 334.6
(0.78%)
GBX 334.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 421.6 | 430.0 | 412.4 | 419.0 | 767.17 Thousand |
| 12 Jun, 2025 | 425.8 | 433.8 | 421.6 | 431.6 | 1.04 Million |
| 11 Jun, 2025 | 438.4 | 446.8 | 434.0 | 434.0 | 437.24 Thousand |
| 10 Jun, 2025 | 428.8 | 442.0 | 428.8 | 438.2 | 372.93 Thousand |
| 09 Jun, 2025 | 431.4 | 445.0 | 431.4 | 438.6 | 446.32 Thousand |
| 06 Jun, 2025 | 434.4 | 440.0 | 427.2 | 436.6 | 1.85 Million |
| 05 Jun, 2025 | 426.2 | 439.54 | 426.2 | 436.2 | 1.11 Million |
| 04 Jun, 2025 | 412.4 | 438.4 | 412.4 | 433.8 | 710.61 Thousand |
| 03 Jun, 2025 | 415.4 | 425.2 | 412.0 | 417.0 | 975.1 Thousand |
| 02 Jun, 2025 | 423.0 | 429.0 | 416.2 | 416.8 | 713.66 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS