Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 380.8 | 390.0 | 379.0 | 386.0 | 1.52 Million |
| 24 Jan, 2024 | 395.2 | 399.8 | 373.0 | 383.0 | 917.5 Thousand |
| 23 Jan, 2024 | 389.8 | 394.0 | 380.0 | 389.2 | 1.18 Million |
| 22 Jan, 2024 | 394.6 | 399.8 | 380.4 | 384.8 | 2.37 Million |
| 19 Jan, 2024 | 373.2 | 392.0 | 362.8 | 385.6 | 4.58 Million |
| 18 Jan, 2024 | 440.4 | 446.28 | 371.0 | 371.4 | 12.9 Million |
| 17 Jan, 2024 | 588.0 | 604.5 | 575.0 | 587.0 | 289.58 Thousand |
| 16 Jan, 2024 | 630.0 | 630.0 | 594.0 | 597.0 | 358.53 Thousand |
| 15 Jan, 2024 | 600.0 | 625.0 | 600.0 | 604.0 | 496.3 Thousand |
| 12 Jan, 2024 | 662.0 | 662.0 | 612.0 | 614.0 | 385.68 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS