Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 636.0 | 658.5 | 628.5 | 629.5 | 267.07 Thousand |
| 10 Jan, 2024 | 650.0 | 668.0 | 649.0 | 653.0 | 298.86 Thousand |
| 09 Jan, 2024 | 675.0 | 675.0 | 651.52 | 658.0 | 373.79 Thousand |
| 08 Jan, 2024 | 640.0 | 659.0 | 629.0 | 659.0 | 340.52 Thousand |
| 05 Jan, 2024 | 640.0 | 640.0 | 619.0 | 631.0 | 372.87 Thousand |
| 04 Jan, 2024 | 680.0 | 680.0 | 636.0 | 636.0 | 318.17 Thousand |
| 03 Jan, 2024 | 660.0 | 687.0 | 654.5 | 657.5 | 424.91 Thousand |
| 02 Jan, 2024 | 690.0 | 715.0 | 667.0 | 676.0 | 477.74 Thousand |
| 29 Dec, 2023 | 646.0 | 727.0 | 646.0 | 708.5 | 259.45 Thousand |
| 28 Dec, 2023 | 710.0 | 710.0 | 656.0 | 685.5 | 311.7 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS