Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 681.0 | 690.0 | 649.5 | 684.5 | 696.28 Thousand |
| 22 Dec, 2023 | 690.5 | 703.0 | 664.5 | 676.5 | 201.36 Thousand |
| 21 Dec, 2023 | 710.5 | 710.5 | 693.5 | 698.5 | 287.99 Thousand |
| 20 Dec, 2023 | 715.0 | 726.5 | 694.74 | 706.0 | 586.13 Thousand |
| 19 Dec, 2023 | 690.0 | 712.5 | 689.0 | 709.5 | 1.2 Million |
| 18 Dec, 2023 | 677.5 | 699.0 | 676.5 | 688.5 | 477.86 Thousand |
| 15 Dec, 2023 | 678.0 | 710.0 | 678.0 | 695.5 | 1.07 Million |
| 14 Dec, 2023 | 697.5 | 714.0 | 681.5 | 704.5 | 690.62 Thousand |
| 13 Dec, 2023 | 685.0 | 712.5 | 670.5 | 671.0 | 542.23 Thousand |
| 12 Dec, 2023 | 724.0 | 728.0 | 676.5 | 690.0 | 648.76 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS