Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 702.0 | 715.0 | 666.5 | 715.0 | 679.41 Thousand |
| 08 Dec, 2023 | 653.5 | 694.0 | 653.5 | 669.5 | 737.22 Thousand |
| 07 Dec, 2023 | 631.0 | 672.5 | 615.5 | 651.0 | 564.61 Thousand |
| 06 Dec, 2023 | 645.0 | 657.0 | 638.05 | 655.5 | 508.38 Thousand |
| 05 Dec, 2023 | 640.0 | 649.0 | 635.0 | 644.5 | 307.98 Thousand |
| 04 Dec, 2023 | 645.0 | 673.0 | 631.83 | 646.5 | 477.33 Thousand |
| 01 Dec, 2023 | 635.0 | 661.5 | 635.0 | 659.5 | 459.88 Thousand |
| 30 Nov, 2023 | 637.0 | 660.92 | 631.0 | 654.0 | 1.36 Million |
| 29 Nov, 2023 | 620.0 | 644.5 | 602.5 | 638.5 | 463.31 Thousand |
| 28 Nov, 2023 | 612.0 | 623.0 | 601.0 | 623.0 | 383.31 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS