Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 600.5 | 617.0 | 595.5 | 600.0 | 368.25 Thousand |
| 24 Nov, 2023 | 631.0 | 631.0 | 597.5 | 603.0 | 359.78 Thousand |
| 23 Nov, 2023 | 600.5 | 623.0 | 588.25 | 600.0 | 441.75 Thousand |
| 22 Nov, 2023 | 600.0 | 625.0 | 600.0 | 614.0 | 511.82 Thousand |
| 21 Nov, 2023 | 620.0 | 642.5 | 608.0 | 609.0 | 589.79 Thousand |
| 20 Nov, 2023 | 600.0 | 627.0 | 588.5 | 618.0 | 555.33 Thousand |
| 17 Nov, 2023 | 577.5 | 603.0 | 567.05 | 603.0 | 1.01 Million |
| 16 Nov, 2023 | 612.0 | 618.0 | 578.5 | 578.5 | 689.05 Thousand |
| 15 Nov, 2023 | 616.0 | 631.0 | 612.0 | 612.5 | 508.36 Thousand |
| 14 Nov, 2023 | 574.5 | 634.5 | 569.5 | 618.0 | 842.99 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS