Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 579.0 | 594.99 | 568.5 | 570.5 | 359.37 Thousand |
| 10 Nov, 2023 | 584.0 | 585.5 | 569.1 | 574.5 | 1.63 Million |
| 09 Nov, 2023 | 568.5 | 592.0 | 560.5 | 583.0 | 964.21 Thousand |
| 08 Nov, 2023 | 592.5 | 596.5 | 568.0 | 571.5 | 983.67 Thousand |
| 07 Nov, 2023 | 531.0 | 599.5 | 531.0 | 587.0 | 2.57 Million |
| 06 Nov, 2023 | 530.0 | 547.0 | 510.0 | 519.0 | 515.49 Thousand |
| 03 Nov, 2023 | 543.0 | 545.0 | 517.5 | 531.5 | 406.74 Thousand |
| 02 Nov, 2023 | 508.0 | 529.5 | 502.0 | 518.5 | 665.32 Thousand |
| 01 Nov, 2023 | 525.0 | 526.0 | 494.8 | 502.0 | 517.37 Thousand |
| 31 Oct, 2023 | 513.0 | 514.0 | 486.6 | 501.0 | 284.77 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS