Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 504.0 | 517.5 | 483.6 | 507.5 | 1.24 Million |
| 27 Oct, 2023 | 491.2 | 504.0 | 489.4 | 503.0 | 423.42 Thousand |
| 26 Oct, 2023 | 492.0 | 502.0 | 488.0 | 500.0 | 1.55 Million |
| 25 Oct, 2023 | 510.0 | 510.0 | 488.8 | 498.8 | 819.81 Thousand |
| 24 Oct, 2023 | 498.2 | 513.5 | 490.8 | 513.5 | 897.76 Thousand |
| 23 Oct, 2023 | 490.0 | 510.0 | 475.4 | 500.0 | 576.55 Thousand |
| 20 Oct, 2023 | 478.6 | 494.0 | 478.6 | 489.0 | 493.81 Thousand |
| 19 Oct, 2023 | 500.0 | 500.0 | 480.6 | 486.8 | 361.79 Thousand |
| 18 Oct, 2023 | 488.0 | 512.5 | 488.0 | 497.4 | 720.07 Thousand |
| 17 Oct, 2023 | 495.0 | 512.0 | 495.0 | 512.0 | 495.26 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS