Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 492.6 | 500.5 | 483.6 | 498.8 | 2.27 Million |
| 13 Oct, 2023 | 500.0 | 500.0 | 476.2 | 495.6 | 1.16 Million |
| 12 Oct, 2023 | 506.0 | 512.0 | 486.0 | 486.0 | 727.86 Thousand |
| 11 Oct, 2023 | 534.0 | 538.0 | 502.5 | 502.5 | 1.51 Million |
| 10 Oct, 2023 | 516.0 | 537.5 | 507.0 | 533.5 | 680.95 Thousand |
| 09 Oct, 2023 | 523.5 | 523.5 | 494.6 | 506.0 | 461.87 Thousand |
| 06 Oct, 2023 | 520.5 | 527.0 | 507.0 | 518.5 | 498.39 Thousand |
| 05 Oct, 2023 | 515.0 | 527.04 | 511.5 | 514.5 | 555.72 Thousand |
| 04 Oct, 2023 | 513.0 | 526.0 | 510.5 | 513.5 | 939.36 Thousand |
| 03 Oct, 2023 | 527.0 | 532.0 | 515.5 | 519.5 | 500.89 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS