Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 533.0 | 548.0 | 516.5 | 525.5 | 786.28 Thousand |
| 29 Sep, 2023 | 522.0 | 546.5 | 522.0 | 535.0 | 749.3 Thousand |
| 28 Sep, 2023 | 540.0 | 540.0 | 517.31 | 521.0 | 600.25 Thousand |
| 27 Sep, 2023 | 545.0 | 554.0 | 540.0 | 541.5 | 670.78 Thousand |
| 26 Sep, 2023 | 565.0 | 565.0 | 536.0 | 552.5 | 1.65 Million |
| 25 Sep, 2023 | 598.0 | 621.5 | 540.5 | 548.0 | 684.03 Thousand |
| 22 Sep, 2023 | 591.0 | 591.0 | 571.0 | 574.5 | 557.2 Thousand |
| 21 Sep, 2023 | 587.0 | 598.0 | 571.0 | 581.5 | 387.95 Thousand |
| 20 Sep, 2023 | 574.0 | 598.5 | 574.0 | 591.5 | 686 Thousand |
| 19 Sep, 2023 | 570.0 | 583.0 | 570.0 | 578.0 | 374.77 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS