Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 608.0 | 608.0 | 574.0 | 583.0 | 444.35 Thousand |
| 15 Sep, 2023 | 603.5 | 611.5 | 593.0 | 598.5 | 874.38 Thousand |
| 14 Sep, 2023 | 620.0 | 620.0 | 577.5 | 601.5 | 471.44 Thousand |
| 13 Sep, 2023 | 616.5 | 617.0 | 585.0 | 594.0 | 932.42 Thousand |
| 12 Sep, 2023 | 623.0 | 634.0 | 606.0 | 618.5 | 843.71 Thousand |
| 11 Sep, 2023 | 585.0 | 605.5 | 585.0 | 599.0 | 752.15 Thousand |
| 08 Sep, 2023 | 602.0 | 604.0 | 581.0 | 604.0 | 779.34 Thousand |
| 07 Sep, 2023 | 599.5 | 599.5 | 576.5 | 587.0 | 854.65 Thousand |
| 06 Sep, 2023 | 613.0 | 613.0 | 592.5 | 599.5 | 744.67 Thousand |
| 05 Sep, 2023 | 602.0 | 614.5 | 601.0 | 605.5 | 785.51 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS