Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 603.0 | 616.5 | 599.0 | 611.0 | 1.51 Million |
| 01 Sep, 2023 | 583.0 | 589.5 | 570.5 | 589.5 | 1.65 Million |
| 31 Aug, 2023 | 581.0 | 592.5 | 574.5 | 582.5 | 765.11 Thousand |
| 30 Aug, 2023 | 582.0 | 588.0 | 567.0 | 575.0 | 1.95 Million |
| 29 Aug, 2023 | 575.0 | 581.5 | 561.5 | 577.0 | 6.4 Million |
| 25 Aug, 2023 | 550.0 | 570.0 | 486.2 | 548.5 | 14.81 Million |
| 24 Aug, 2023 | 716.5 | 719.0 | 693.0 | 693.5 | 279.92 Thousand |
| 23 Aug, 2023 | 679.5 | 704.0 | 669.0 | 688.5 | 890.49 Thousand |
| 22 Aug, 2023 | 728.5 | 728.5 | 684.0 | 700.0 | 429.84 Thousand |
| 21 Aug, 2023 | 674.0 | 705.27 | 674.0 | 685.5 | 386.08 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS