Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 702.0 | 712.0 | 691.0 | 706.5 | 395.38 Thousand |
| 17 Aug, 2023 | 716.5 | 719.5 | 682.19 | 702.0 | 300.4 Thousand |
| 16 Aug, 2023 | 708.5 | 737.56 | 708.5 | 728.0 | 312.18 Thousand |
| 15 Aug, 2023 | 750.0 | 750.5 | 727.0 | 729.0 | 458.33 Thousand |
| 14 Aug, 2023 | 711.5 | 747.5 | 709.0 | 744.5 | 929.16 Thousand |
| 11 Aug, 2023 | 718.0 | 746.7 | 693.5 | 700.0 | 424.81 Thousand |
| 10 Aug, 2023 | 704.0 | 740.0 | 682.0 | 709.5 | 1.19 Million |
| 09 Aug, 2023 | 705.5 | 706.2 | 669.0 | 680.5 | 662.32 Thousand |
| 08 Aug, 2023 | 725.0 | 725.0 | 687.0 | 694.5 | 321.2 Thousand |
| 07 Aug, 2023 | 725.0 | 725.0 | 693.0 | 698.0 | 240.17 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS