Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 720.0 | 720.0 | 679.5 | 715.5 | 1 Million |
| 03 Aug, 2023 | 685.5 | 712.0 | 678.0 | 701.0 | 267.23 Thousand |
| 02 Aug, 2023 | 711.0 | 714.0 | 696.0 | 698.5 | 699.75 Thousand |
| 01 Aug, 2023 | 753.0 | 754.0 | 712.33 | 721.0 | 571.62 Thousand |
| 31 Jul, 2023 | 734.0 | 758.5 | 722.5 | 753.5 | 510.6 Thousand |
| 28 Jul, 2023 | 760.0 | 760.0 | 702.0 | 719.5 | 410.27 Thousand |
| 27 Jul, 2023 | 732.5 | 742.0 | 715.5 | 730.0 | 387.88 Thousand |
| 26 Jul, 2023 | 730.0 | 730.0 | 695.5 | 716.5 | 607.69 Thousand |
| 25 Jul, 2023 | 729.0 | 734.5 | 685.5 | 709.0 | 490.07 Thousand |
| 24 Jul, 2023 | 715.0 | 721.0 | 695.0 | 706.0 | 288.15 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS