Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 739.0 | 753.8 | 713.16 | 717.5 | 1.15 Million |
| 20 Jul, 2023 | 725.0 | 789.0 | 725.0 | 734.0 | 1.15 Million |
| 19 Jul, 2023 | 710.0 | 767.5 | 710.0 | 756.0 | 868.97 Thousand |
| 18 Jul, 2023 | 747.5 | 747.5 | 689.5 | 705.0 | 663.83 Thousand |
| 17 Jul, 2023 | 717.5 | 731.5 | 710.77 | 714.5 | 1 Million |
| 14 Jul, 2023 | 710.0 | 721.5 | 695.0 | 717.5 | 1.1 Million |
| 13 Jul, 2023 | 663.5 | 759.5 | 647.0 | 710.5 | 1.51 Million |
| 12 Jul, 2023 | 610.5 | 641.5 | 604.0 | 641.5 | 4.42 Million |
| 11 Jul, 2023 | 601.0 | 618.5 | 601.0 | 610.5 | 2.31 Million |
| 10 Jul, 2023 | 601.0 | 631.5 | 601.0 | 609.5 | 899.98 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS