Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 604.0 | 618.5 | 585.2 | 613.5 | 889.01 Thousand |
| 06 Jul, 2023 | 602.0 | 614.0 | 598.0 | 598.0 | 678.3 Thousand |
| 05 Jul, 2023 | 623.0 | 632.0 | 606.0 | 616.0 | 2.69 Million |
| 04 Jul, 2023 | 636.0 | 653.5 | 614.5 | 645.0 | 1.42 Million |
| 03 Jul, 2023 | 611.5 | 635.5 | 611.5 | 635.5 | 644.03 Thousand |
| 30 Jun, 2023 | 618.0 | 618.5 | 609.5 | 610.5 | 485.54 Thousand |
| 29 Jun, 2023 | 618.0 | 649.0 | 609.5 | 609.5 | 375.12 Thousand |
| 28 Jun, 2023 | 613.5 | 633.0 | 609.0 | 622.5 | 537.4 Thousand |
| 27 Jun, 2023 | 614.5 | 639.5 | 609.0 | 615.0 | 401.5 Thousand |
| 26 Jun, 2023 | 620.0 | 626.74 | 602.31 | 613.0 | 323.74 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS