Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 629.0 | 630.5 | 593.0 | 621.0 | 433.7 Thousand |
| 22 Jun, 2023 | 635.0 | 660.5 | 626.5 | 630.5 | 533.89 Thousand |
| 21 Jun, 2023 | 647.0 | 673.65 | 633.5 | 646.0 | 518.4 Thousand |
| 20 Jun, 2023 | 656.5 | 662.0 | 642.0 | 651.5 | 427.37 Thousand |
| 19 Jun, 2023 | 654.0 | 660.5 | 646.42 | 655.0 | 331.8 Thousand |
| 16 Jun, 2023 | 660.5 | 667.63 | 644.5 | 657.0 | 733.96 Thousand |
| 15 Jun, 2023 | 672.5 | 672.5 | 631.5 | 655.0 | 659.24 Thousand |
| 14 Jun, 2023 | 674.0 | 679.5 | 648.0 | 671.0 | 1.19 Million |
| 13 Jun, 2023 | 658.0 | 670.0 | 646.0 | 669.0 | 550.38 Thousand |
| 12 Jun, 2023 | 645.0 | 660.9 | 641.5 | 650.0 | 643.21 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS