Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 640.5 | 652.0 | 634.4 | 645.0 | 495.88 Thousand |
| 08 Jun, 2023 | 663.0 | 685.0 | 648.0 | 651.0 | 751.9 Thousand |
| 07 Jun, 2023 | 685.0 | 685.0 | 657.0 | 662.0 | 475.08 Thousand |
| 06 Jun, 2023 | 689.5 | 689.5 | 655.5 | 665.5 | 306.28 Thousand |
| 05 Jun, 2023 | 678.0 | 680.0 | 656.0 | 664.0 | 761.05 Thousand |
| 02 Jun, 2023 | 685.0 | 685.0 | 665.0 | 678.5 | 665.03 Thousand |
| 01 Jun, 2023 | 672.0 | 688.5 | 655.0 | 665.0 | 459.78 Thousand |
| 31 May, 2023 | 666.5 | 677.5 | 645.98 | 673.0 | 1.52 Million |
| 30 May, 2023 | 665.5 | 694.5 | 664.5 | 669.5 | 440.59 Thousand |
| 26 May, 2023 | 680.0 | 699.0 | 657.0 | 664.5 | 809.21 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS