Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 660.0 | 686.0 | 660.0 | 661.5 | 959.98 Thousand |
| 24 May, 2023 | 689.5 | 691.5 | 663.0 | 676.5 | 777.04 Thousand |
| 23 May, 2023 | 694.5 | 718.5 | 691.5 | 696.5 | 1.27 Million |
| 22 May, 2023 | 665.0 | 691.5 | 656.5 | 689.5 | 573.45 Thousand |
| 19 May, 2023 | 690.0 | 696.0 | 659.0 | 661.0 | 1.51 Million |
| 18 May, 2023 | 695.0 | 706.0 | 680.5 | 693.5 | 1.08 Million |
| 17 May, 2023 | 650.0 | 702.5 | 645.16 | 697.5 | 2.28 Million |
| 16 May, 2023 | 758.0 | 761.5 | 731.0 | 740.5 | 1.01 Million |
| 15 May, 2023 | 776.0 | 791.0 | 755.0 | 760.0 | 567.5 Thousand |
| 12 May, 2023 | 772.5 | 787.0 | 763.5 | 767.5 | 550.22 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS