Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 775.5 | 791.0 | 752.0 | 773.0 | 382.46 Thousand |
| 10 May, 2023 | 773.5 | 775.0 | 748.5 | 770.0 | 413.53 Thousand |
| 09 May, 2023 | 760.0 | 781.5 | 760.0 | 767.0 | 593.72 Thousand |
| 05 May, 2023 | 792.5 | 800.0 | 772.0 | 772.0 | 967.41 Thousand |
| 04 May, 2023 | 807.5 | 807.5 | 789.5 | 793.5 | 726.91 Thousand |
| 03 May, 2023 | 810.0 | 816.5 | 784.0 | 802.5 | 951.93 Thousand |
| 02 May, 2023 | 899.5 | 899.5 | 810.5 | 812.0 | 781.32 Thousand |
| 28 Apr, 2023 | 830.0 | 845.0 | 820.5 | 831.5 | 648.3 Thousand |
| 27 Apr, 2023 | 805.5 | 841.5 | 805.5 | 835.0 | 1.24 Million |
| 26 Apr, 2023 | 800.0 | 815.0 | 784.28 | 806.0 | 1.26 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS