Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 747.5 | 847.0 | 747.5 | 820.0 | 2.51 Million |
| 24 Apr, 2023 | 768.5 | 775.0 | 752.0 | 761.5 | 445.84 Thousand |
| 21 Apr, 2023 | 744.0 | 757.5 | 734.5 | 757.5 | 656.45 Thousand |
| 20 Apr, 2023 | 755.5 | 765.47 | 740.0 | 745.0 | 892.21 Thousand |
| 19 Apr, 2023 | 728.0 | 760.0 | 719.38 | 758.5 | 1.71 Million |
| 18 Apr, 2023 | 739.5 | 740.0 | 726.13 | 730.0 | 898.97 Thousand |
| 17 Apr, 2023 | 741.0 | 753.0 | 732.5 | 733.0 | 380.27 Thousand |
| 14 Apr, 2023 | 731.0 | 758.91 | 726.06 | 738.5 | 752.48 Thousand |
| 13 Apr, 2023 | 755.0 | 774.0 | 730.5 | 730.5 | 1.11 Million |
| 12 Apr, 2023 | 765.0 | 769.0 | 747.5 | 758.0 | 864.91 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS