Watches Of Switzerland Group PLC (WOSG)
GBX 334.6
(0.78%)
GBX 334.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 406.4 | 430.0 | 406.4 | 429.0 | 1 Million |
| 29 May, 2025 | 415.0 | 422.0 | 413.01 | 416.8 | 498.72 Thousand |
| 28 May, 2025 | 399.4 | 413.0 | 399.4 | 410.6 | 575.03 Thousand |
| 27 May, 2025 | 397.6 | 410.4 | 386.2 | 409.0 | 621.25 Thousand |
| 23 May, 2025 | 405.0 | 411.6 | 381.4 | 391.4 | 888.48 Thousand |
| 22 May, 2025 | 399.6 | 410.0 | 396.6 | 408.4 | 615.51 Thousand |
| 21 May, 2025 | 404.4 | 410.0 | 401.6 | 406.0 | 399.76 Thousand |
| 20 May, 2025 | 412.2 | 416.2 | 406.0 | 409.6 | 552.45 Thousand |
| 19 May, 2025 | 404.0 | 414.63 | 396.8 | 412.2 | 580.65 Thousand |
| 16 May, 2025 | 419.0 | 426.0 | 404.0 | 404.0 | 757.95 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS