Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 751.5 | 785.0 | 751.5 | 774.0 | 148.7 Thousand |
| 06 Apr, 2023 | 750.0 | 775.24 | 750.0 | 761.5 | 363.82 Thousand |
| 05 Apr, 2023 | 800.0 | 800.0 | 762.0 | 766.0 | 671.17 Thousand |
| 04 Apr, 2023 | 792.0 | 803.5 | 775.5 | 783.0 | 753.88 Thousand |
| 03 Apr, 2023 | 835.0 | 835.0 | 788.5 | 792.0 | 670.25 Thousand |
| 31 Mar, 2023 | 830.0 | 830.0 | 784.5 | 815.5 | 390.3 Thousand |
| 30 Mar, 2023 | 809.5 | 828.5 | 790.5 | 806.5 | 528.4 Thousand |
| 29 Mar, 2023 | 770.0 | 786.0 | 754.5 | 786.0 | 548.64 Thousand |
| 28 Mar, 2023 | 793.0 | 793.0 | 741.5 | 757.5 | 277.1 Thousand |
| 27 Mar, 2023 | 783.0 | 784.5 | 765.5 | 768.0 | 415.04 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS