Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1146.0 | 1146.0 | 1080.0 | 1116.0 | 473.46 Thousand |
| 07 Apr, 2022 | 1122.0 | 1148.0 | 1103.0 | 1105.0 | 300.35 Thousand |
| 06 Apr, 2022 | 1195.0 | 1197.2 | 1110.0 | 1118.0 | 926.32 Thousand |
| 05 Apr, 2022 | 1117.0 | 1180.0 | 1117.0 | 1180.0 | 731.07 Thousand |
| 04 Apr, 2022 | 1165.0 | 1165.0 | 1137.41 | 1155.0 | 310.12 Thousand |
| 01 Apr, 2022 | 1153.0 | 1160.0 | 1132.0 | 1141.0 | 301.29 Thousand |
| 31 Mar, 2022 | 1216.0 | 1216.0 | 1140.0 | 1140.0 | 1.06 Million |
| 30 Mar, 2022 | 1184.0 | 1224.0 | 1165.62 | 1192.0 | 1.1 Million |
| 29 Mar, 2022 | 1174.0 | 1180.0 | 1142.0 | 1180.0 | 841.9 Thousand |
| 28 Mar, 2022 | 1148.0 | 1152.0 | 1112.0 | 1144.0 | 465.38 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS