Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 1108.0 | 1168.0 | 1108.0 | 1126.0 | 492.92 Thousand |
| 24 Mar, 2022 | 1160.0 | 1172.0 | 1112.0 | 1126.0 | 375.6 Thousand |
| 23 Mar, 2022 | 1208.0 | 1208.0 | 1154.0 | 1170.0 | 368.59 Thousand |
| 22 Mar, 2022 | 1084.0 | 1172.0 | 1084.0 | 1148.0 | 406.85 Thousand |
| 21 Mar, 2022 | 1112.0 | 1169.58 | 1112.0 | 1140.0 | 414.32 Thousand |
| 18 Mar, 2022 | 1110.0 | 1170.0 | 1102.0 | 1164.0 | 826.77 Thousand |
| 17 Mar, 2022 | 1140.0 | 1186.0 | 1130.0 | 1140.0 | 675.27 Thousand |
| 16 Mar, 2022 | 1038.0 | 1164.0 | 1038.0 | 1126.0 | 1.06 Million |
| 15 Mar, 2022 | 1024.0 | 1040.0 | 1004.0 | 1038.0 | 462.52 Thousand |
| 14 Mar, 2022 | 1078.0 | 1078.0 | 1024.81 | 1036.0 | 434.43 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS