Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1032.0 | 1080.0 | 1032.0 | 1038.0 | 675.94 Thousand |
| 10 Mar, 2022 | 1110.0 | 1110.0 | 1029.35 | 1034.0 | 897.65 Thousand |
| 09 Mar, 2022 | 1004.0 | 1090.0 | 987.0 | 1072.0 | 712.79 Thousand |
| 08 Mar, 2022 | 952.0 | 999.2 | 914.0 | 972.0 | 1.07 Million |
| 07 Mar, 2022 | 954.0 | 1024.0 | 908.6 | 949.0 | 1.17 Million |
| 04 Mar, 2022 | 1160.0 | 1160.0 | 987.0 | 987.0 | 626.13 Thousand |
| 03 Mar, 2022 | 1154.0 | 1190.0 | 1108.0 | 1108.0 | 491.01 Thousand |
| 02 Mar, 2022 | 1184.0 | 1192.0 | 1135.39 | 1178.0 | 574.51 Thousand |
| 01 Mar, 2022 | 1194.0 | 1218.0 | 1134.28 | 1156.0 | 780.45 Thousand |
| 28 Feb, 2022 | 1274.0 | 1274.0 | 1158.81 | 1212.0 | 766.02 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS