Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1150.0 | 1239.41 | 1150.0 | 1230.0 | 459.97 Thousand |
| 24 Feb, 2022 | 1214.0 | 1243.37 | 1184.0 | 1188.0 | 705.67 Thousand |
| 23 Feb, 2022 | 1350.0 | 1350.0 | 1270.0 | 1276.0 | 289.01 Thousand |
| 22 Feb, 2022 | 1252.0 | 1324.0 | 1239.22 | 1306.0 | 1.03 Million |
| 21 Feb, 2022 | 1294.0 | 1308.0 | 1266.0 | 1282.0 | 467.75 Thousand |
| 18 Feb, 2022 | 1378.0 | 1378.0 | 1288.0 | 1288.0 | 408.17 Thousand |
| 17 Feb, 2022 | 1380.0 | 1380.0 | 1312.0 | 1314.0 | 318.04 Thousand |
| 16 Feb, 2022 | 1316.0 | 1354.0 | 1296.0 | 1324.0 | 416.63 Thousand |
| 15 Feb, 2022 | 1280.0 | 1336.0 | 1274.0 | 1314.0 | 337.99 Thousand |
| 14 Feb, 2022 | 1306.0 | 1306.0 | 1269.66 | 1292.0 | 1.05 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS