Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1342.0 | 1342.0 | 1290.0 | 1318.0 | 663.46 Thousand |
| 10 Feb, 2022 | 1336.0 | 1397.01 | 1281.44 | 1318.0 | 843.42 Thousand |
| 09 Feb, 2022 | 1290.0 | 1296.0 | 1234.0 | 1284.0 | 1.04 Million |
| 08 Feb, 2022 | 1206.0 | 1260.0 | 1206.0 | 1234.0 | 550.33 Thousand |
| 07 Feb, 2022 | 1308.0 | 1308.0 | 1244.0 | 1244.0 | 208.1 Thousand |
| 04 Feb, 2022 | 1260.0 | 1268.0 | 1236.0 | 1250.0 | 339.12 Thousand |
| 03 Feb, 2022 | 1218.0 | 1266.0 | 1218.0 | 1236.0 | 288.02 Thousand |
| 02 Feb, 2022 | 1358.0 | 1358.0 | 1268.0 | 1268.0 | 393.6 Thousand |
| 01 Feb, 2022 | 1324.0 | 1336.0 | 1284.0 | 1314.0 | 749.7 Thousand |
| 31 Jan, 2022 | 1234.0 | 1272.0 | 1206.0 | 1272.0 | 465.34 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS