Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1178.0 | 1264.0 | 1178.0 | 1240.0 | 890.44 Thousand |
| 27 Jan, 2022 | 1198.0 | 1238.0 | 1194.0 | 1232.0 | 329.4 Thousand |
| 26 Jan, 2022 | 1258.0 | 1264.0 | 1220.0 | 1226.0 | 456.49 Thousand |
| 25 Jan, 2022 | 1186.0 | 1236.0 | 1184.0 | 1214.0 | 507.49 Thousand |
| 24 Jan, 2022 | 1200.0 | 1226.0 | 1164.0 | 1184.0 | 1.08 Million |
| 21 Jan, 2022 | 1212.0 | 1266.0 | 1210.0 | 1226.0 | 1.02 Million |
| 20 Jan, 2022 | 1312.0 | 1312.0 | 1264.0 | 1268.0 | 654.95 Thousand |
| 19 Jan, 2022 | 1218.0 | 1300.0 | 1202.0 | 1286.0 | 1.46 Million |
| 18 Jan, 2022 | 1272.0 | 1272.4 | 1216.0 | 1216.0 | 1.22 Million |
| 17 Jan, 2022 | 1276.0 | 1294.0 | 1253.92 | 1266.0 | 787.77 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS