Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1330.0 | 1354.0 | 1266.0 | 1272.0 | 990.51 Thousand |
| 13 Jan, 2022 | 1358.0 | 1372.0 | 1342.0 | 1358.0 | 756.08 Thousand |
| 12 Jan, 2022 | 1320.0 | 1378.0 | 1320.0 | 1358.0 | 415.47 Thousand |
| 11 Jan, 2022 | 1330.0 | 1370.0 | 1330.0 | 1344.0 | 462.62 Thousand |
| 10 Jan, 2022 | 1444.0 | 1454.49 | 1334.0 | 1340.0 | 650.52 Thousand |
| 07 Jan, 2022 | 1392.0 | 1462.0 | 1392.0 | 1440.0 | 533.17 Thousand |
| 06 Jan, 2022 | 1442.0 | 1468.38 | 1440.0 | 1456.0 | 1.01 Million |
| 05 Jan, 2022 | 1516.0 | 1519.39 | 1480.0 | 1486.0 | 498.13 Thousand |
| 04 Jan, 2022 | 1424.0 | 1600.0 | 1424.0 | 1514.0 | 940.72 Thousand |
| 31 Dec, 2021 | 1440.0 | 1488.0 | 1418.0 | 1420.0 | 177.14 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS