Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 1526.0 | 1530.0 | 1492.0 | 1492.0 | 155.36 Thousand |
| 29 Dec, 2021 | 1480.0 | 1518.0 | 1475.2 | 1518.0 | 296.79 Thousand |
| 24 Dec, 2021 | 1426.0 | 1486.0 | 1426.0 | 1470.0 | 102.6 Thousand |
| 23 Dec, 2021 | 1380.0 | 1474.0 | 1380.0 | 1470.0 | 410.22 Thousand |
| 22 Dec, 2021 | 1368.0 | 1410.0 | 1362.0 | 1410.0 | 206.12 Thousand |
| 21 Dec, 2021 | 1440.0 | 1440.0 | 1356.0 | 1374.0 | 371.26 Thousand |
| 20 Dec, 2021 | 1322.0 | 1380.0 | 1302.0 | 1380.0 | 680.68 Thousand |
| 17 Dec, 2021 | 1380.0 | 1380.0 | 1306.0 | 1340.0 | 1.62 Million |
| 16 Dec, 2021 | 1440.0 | 1440.0 | 1342.0 | 1350.0 | 533.76 Thousand |
| 15 Dec, 2021 | 1432.0 | 1434.0 | 1378.0 | 1388.0 | 1.28 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS