Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1452.0 | 1477.6 | 1416.0 | 1420.0 | 1.31 Million |
| 13 Dec, 2021 | 1476.0 | 1476.0 | 1422.0 | 1454.0 | 1.3 Million |
| 10 Dec, 2021 | 1470.0 | 1480.0 | 1404.0 | 1416.0 | 731.02 Thousand |
| 09 Dec, 2021 | 1428.0 | 1567.99 | 1428.0 | 1482.0 | 872.65 Thousand |
| 08 Dec, 2021 | 1488.0 | 1488.0 | 1436.0 | 1454.0 | 814.43 Thousand |
| 07 Dec, 2021 | 1442.0 | 1486.0 | 1426.0 | 1480.0 | 756.95 Thousand |
| 06 Dec, 2021 | 1446.0 | 1446.0 | 1400.0 | 1420.0 | 692.96 Thousand |
| 03 Dec, 2021 | 1440.0 | 1460.0 | 1386.0 | 1390.0 | 704.05 Thousand |
| 02 Dec, 2021 | 1400.0 | 1452.8 | 1398.0 | 1422.0 | 706.94 Thousand |
| 01 Dec, 2021 | 1360.0 | 1428.0 | 1354.0 | 1414.0 | 707.8 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS