Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 1364.0 | 1390.0 | 1352.0 | 1352.0 | 857.7 Thousand |
| 29 Nov, 2021 | 1366.0 | 1402.24 | 1334.0 | 1392.0 | 1.21 Million |
| 26 Nov, 2021 | 1344.0 | 1372.0 | 1328.07 | 1348.0 | 452.33 Thousand |
| 25 Nov, 2021 | 1400.0 | 1402.0 | 1370.0 | 1378.0 | 264.02 Thousand |
| 24 Nov, 2021 | 1402.0 | 1406.0 | 1378.0 | 1400.0 | 183.51 Thousand |
| 23 Nov, 2021 | 1384.0 | 1410.0 | 1344.0 | 1398.0 | 215.98 Thousand |
| 22 Nov, 2021 | 1472.0 | 1472.0 | 1400.0 | 1406.0 | 291.51 Thousand |
| 19 Nov, 2021 | 1412.0 | 1424.1 | 1372.0 | 1416.0 | 839.73 Thousand |
| 18 Nov, 2021 | 1308.0 | 1383.15 | 1308.0 | 1376.0 | 889.41 Thousand |
| 17 Nov, 2021 | 1302.0 | 1318.0 | 1300.34 | 1306.0 | 795.12 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS